시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,200	200	- 0.98%	35,090	692
09:28	20,300	100	- 0.49%	34,333	676
09:27	20,200	200	- 0.98%	33,739	664
09:26	20,150	250	- 1.23%	32,597	641
09:25	20,150	250	- 1.23%	31,021	610
09:24	20,200	200	- 0.98%	30,480	599
09:23	20,100	300	- 1.47%	29,089	571
09:22	20,200	200	- 0.98%	28,540	560
09:21	20,100	300	- 1.47%	27,421	537
09:20	19,980	420	- 2.06%	26,882	526