시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,000	400	- 1.96%	38,603	762
09:38	20,050	350	- 1.72%	38,468	759
09:37	19,930	470	- 2.30%	37,896	748
09:36	20,000	400	- 1.96%	37,151	733
09:35	20,050	350	- 1.72%	36,951	729
09:34	20,100	300	- 1.47%	36,638	723
09:33	20,100	300	- 1.47%	36,436	719
09:32	20,100	300	- 1.47%	35,936	709
09:31	20,100	300	- 1.47%	35,617	702
09:30	20,100	300	- 1.47%	35,519	700