시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,150	250	- 1.23%	41,592	822
09:48	20,050	350	- 1.72%	41,136	813
09:47	20,100	300	- 1.47%	41,130	813
09:46	20,100	300	- 1.47%	40,890	808
09:45	20,100	300	- 1.47%	40,654	803
09:44	20,200	200	- 0.98%	40,377	798
09:43	20,100	300	- 1.47%	39,978	790
09:42	20,050	350	- 1.72%	39,838	787
09:41	20,050	350	- 1.72%	39,633	783
09:40	19,990	410	- 2.01%	39,314	776