| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 19,880 | 520 | - 2.55% | 50,401 | 997 |
| 09:58 | 19,920 | 480 | - 2.35% | 44,637 | 883 |
| 09:57 | 19,970 | 430 | - 2.11% | 44,257 | 875 |
| 09:56 | 19,970 | 430 | - 2.11% | 43,769 | 866 |
| 09:55 | 20,000 | 400 | - 1.96% | 43,184 | 854 |
| 09:54 | 20,050 | 350 | - 1.72% | 43,011 | 851 |
| 09:53 | 20,050 | 350 | - 1.72% | 42,937 | 849 |
| 09:52 | 19,980 | 420 | - 2.06% | 42,587 | 842 |
| 09:51 | 20,050 | 350 | - 1.72% | 41,918 | 829 |
| 09:50 | 20,000 | 400 | - 1.96% | 41,751 | 825 |