시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,050	350	- 1.72%	57,491	1,139
10:08	20,050	350	- 1.72%	56,562	1,120
10:07	20,050	350	- 1.72%	56,494	1,119
10:06	20,050	350	- 1.72%	56,419	1,117
10:05	19,990	410	- 2.01%	56,316	1,115
10:04	19,980	420	- 2.06%	55,920	1,107
10:03	20,050	350	- 1.72%	55,766	1,104
10:02	19,970	430	- 2.11%	54,492	1,079
10:01	19,930	470	- 2.30%	51,389	1,017
10:00	19,940	460	- 2.26%	50,858	1,006