시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,880	520	- 2.55%	63,735	1,263
10:18	19,880	520	- 2.55%	63,728	1,263
10:17	19,870	530	- 2.60%	63,610	1,260
10:16	19,850	550	- 2.70%	63,467	1,258
10:15	19,850	550	- 2.70%	63,346	1,255
10:14	19,870	530	- 2.60%	60,166	1,192
10:13	19,890	510	- 2.50%	59,727	1,183
10:12	19,910	490	- 2.40%	59,613	1,181
10:11	19,870	530	- 2.60%	59,550	1,180
10:10	19,940	460	- 2.26%	58,701	1,163