시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,760	640	- 3.14%	68,417	1,356
10:28	19,790	610	- 2.99%	67,907	1,346
10:27	19,850	550	- 2.70%	67,014	1,328
10:26	19,820	580	- 2.84%	66,901	1,326
10:25	19,880	520	- 2.55%	66,039	1,309
10:24	19,880	520	- 2.55%	65,210	1,292
10:23	19,890	510	- 2.50%	65,199	1,292
10:22	19,900	500	- 2.45%	64,861	1,285
10:21	19,900	500	- 2.45%	64,648	1,281
10:20	19,880	520	- 2.55%	64,004	1,268