시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,000	400	- 1.96%	177,233	3,521
14:59	20,100	300	- 1.47%	176,156	3,500
14:58	20,100	300	- 1.47%	174,945	3,476
14:57	20,000	400	- 1.96%	173,891	3,455
14:56	20,000	400	- 1.96%	173,742	3,452
14:55	20,050	350	- 1.72%	173,605	3,449
14:54	20,050	350	- 1.72%	173,021	3,437
14:53	20,100	300	- 1.47%	172,066	3,418
14:52	20,100	300	- 1.47%	171,470	3,406
14:51	20,150	250	- 1.23%	170,126	3,379