시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,730	670	- 3.28%	74,391	1,474
10:38	19,710	690	- 3.38%	74,257	1,471
10:37	19,720	680	- 3.33%	73,665	1,460
10:36	19,730	670	- 3.28%	72,813	1,443
10:35	19,690	710	- 3.48%	72,668	1,440
10:34	19,780	620	- 3.04%	71,763	1,422
10:33	19,780	620	- 3.04%	70,989	1,407
10:32	19,780	620	- 3.04%	70,597	1,399
10:31	19,900	500	- 2.45%	70,054	1,388
10:30	19,910	490	- 2.40%	69,529	1,378