시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,660	740	- 3.63%	79,001	1,565
10:48	19,670	730	- 3.58%	78,802	1,561
10:47	19,670	730	- 3.58%	78,589	1,557
10:46	19,650	750	- 3.68%	78,191	1,549
10:45	19,640	760	- 3.73%	78,001	1,545
10:44	19,650	750	- 3.68%	77,682	1,539
10:43	19,670	730	- 3.58%	76,693	1,519
10:42	19,650	750	- 3.68%	76,552	1,516
10:41	19,660	740	- 3.63%	75,935	1,504
10:40	19,720	680	- 3.33%	75,196	1,490