시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,630	770	- 3.78%	83,533	1,654
10:58	19,650	750	- 3.68%	83,168	1,647
10:57	19,680	720	- 3.53%	82,846	1,640
10:56	19,660	740	- 3.63%	82,285	1,629
10:55	19,710	690	- 3.38%	81,764	1,619
10:54	19,690	710	- 3.48%	81,083	1,606
10:53	19,680	720	- 3.53%	80,693	1,598
10:52	19,640	760	- 3.73%	80,513	1,594
10:51	19,630	770	- 3.78%	80,344	1,591
10:50	19,620	780	- 3.82%	80,273	1,590