시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	19,660	740	- 3.63%	87,430	1,730
11:08	19,680	720	- 3.53%	87,160	1,725
11:07	19,690	710	- 3.48%	86,995	1,722
11:06	19,710	690	- 3.38%	86,385	1,710
11:05	19,710	690	- 3.38%	86,245	1,707
11:04	19,680	720	- 3.53%	85,484	1,692
11:03	19,640	760	- 3.73%	85,188	1,686
11:02	19,630	770	- 3.78%	84,916	1,681
11:01	19,620	780	- 3.82%	84,807	1,679
11:00	19,630	770	- 3.78%	84,023	1,663