시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,600	800	- 3.92%	91,127	1,803
11:18	19,640	760	- 3.73%	90,964	1,800
11:17	19,630	770	- 3.78%	90,234	1,785
11:16	19,600	800	- 3.92%	89,854	1,778
11:15	19,600	800	- 3.92%	89,780	1,776
11:14	19,580	820	- 4.02%	88,869	1,759
11:13	19,650	750	- 3.68%	88,439	1,750
11:12	19,630	770	- 3.78%	88,370	1,749
11:11	19,630	770	- 3.78%	88,272	1,747
11:10	19,620	780	- 3.82%	87,793	1,737