시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,790	610	- 2.99%	95,370	1,886
11:28	19,760	640	- 3.14%	94,403	1,867
11:27	19,650	750	- 3.68%	93,621	1,852
11:26	19,620	780	- 3.82%	93,391	1,847
11:25	19,550	850	- 4.17%	92,813	1,836
11:24	19,570	830	- 4.07%	92,477	1,829
11:23	19,560	840	- 4.12%	92,398	1,828
11:22	19,620	780	- 3.82%	91,685	1,814
11:21	19,610	790	- 3.87%	91,659	1,813
11:20	19,590	810	- 3.97%	91,445	1,809