시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	19,980	420	- 2.06%	99,775	1,974
11:38	19,970	430	- 2.11%	99,673	1,972
11:37	19,980	420	- 2.06%	99,566	1,970
11:36	20,050	350	- 1.72%	98,940	1,957
11:35	20,000	400	- 1.96%	98,832	1,955
11:34	19,950	450	- 2.21%	98,394	1,946
11:33	19,870	530	- 2.60%	97,742	1,933
11:32	19,790	610	- 2.99%	96,948	1,917
11:31	19,790	610	- 2.99%	96,084	1,900
11:30	19,770	630	- 3.09%	96,069	1,900