시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,870	530	- 2.60%	103,899	2,056
11:48	19,860	540	- 2.65%	103,804	2,054
11:47	19,870	530	- 2.60%	103,460	2,047
11:46	19,850	550	- 2.70%	103,393	2,046
11:45	19,860	540	- 2.65%	102,898	2,036
11:44	19,940	460	- 2.26%	101,735	2,013
11:43	19,950	450	- 2.21%	101,361	2,005
11:42	19,950	450	- 2.21%	101,260	2,003
11:41	19,950	450	- 2.21%	100,820	1,995
11:40	19,960	440	- 2.16%	100,520	1,989