시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,830	570	- 2.79%	106,328	2,104
11:58	19,830	570	- 2.79%	106,273	2,103
11:57	19,800	600	- 2.94%	106,128	2,100
11:56	19,830	570	- 2.79%	105,847	2,095
11:55	19,840	560	- 2.75%	105,723	2,092
11:54	19,840	560	- 2.75%	104,967	2,077
11:53	19,870	530	- 2.60%	104,701	2,072
11:52	19,870	530	- 2.60%	104,553	2,069
11:51	19,870	530	- 2.60%	104,347	2,065
11:50	19,870	530	- 2.60%	104,300	2,064