시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	19,770	630	- 3.09%	108,072	2,139
12:08	19,760	640	- 3.14%	107,946	2,136
12:07	19,760	640	- 3.14%	107,886	2,135
12:06	19,750	650	- 3.19%	107,879	2,135
12:05	19,770	630	- 3.09%	107,194	2,121
12:04	19,760	640	- 3.14%	106,987	2,117
12:03	19,780	620	- 3.04%	106,977	2,117
12:02	19,790	610	- 2.99%	106,873	2,115
12:01	19,790	610	- 2.99%	106,732	2,112
12:00	19,780	620	- 3.04%	106,626	2,110