시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,100	300	- 1.47%	179,232	3,561
15:09	20,100	300	- 1.47%	178,969	3,556
15:08	20,100	300	- 1.47%	178,874	3,554
15:07	20,050	350	- 1.72%	178,800	3,553
15:06	20,100	300	- 1.47%	178,732	3,551
15:05	20,100	300	- 1.47%	178,721	3,551
15:04	20,050	350	- 1.72%	178,549	3,548
15:03	20,050	350	- 1.72%	178,537	3,548
15:02	20,050	350	- 1.72%	178,498	3,547
15:01	20,050	350	- 1.72%	177,306	3,523