시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,800	600	- 2.94%	111,179	2,200
12:18	19,770	630	- 3.09%	111,047	2,198
12:17	19,760	640	- 3.14%	110,418	2,185
12:16	19,770	630	- 3.09%	110,269	2,182
12:15	19,790	610	- 2.99%	109,704	2,171
12:14	19,840	560	- 2.75%	109,082	2,159
12:13	19,770	630	- 3.09%	108,556	2,148
12:12	19,760	640	- 3.14%	108,481	2,147
12:11	19,760	640	- 3.14%	108,432	2,146
12:10	19,770	630	- 3.09%	108,290	2,143