시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,790	610	- 2.99%	112,831	2,233
12:28	19,810	590	- 2.89%	112,595	2,228
12:27	19,810	590	- 2.89%	112,589	2,228
12:26	19,800	600	- 2.94%	112,444	2,225
12:25	19,800	600	- 2.94%	112,355	2,223
12:24	19,830	570	- 2.79%	112,065	2,218
12:23	19,830	570	- 2.79%	111,901	2,214
12:22	19,800	600	- 2.94%	111,775	2,212
12:21	19,790	610	- 2.99%	111,686	2,210
12:20	19,750	650	- 3.19%	111,592	2,208