시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,900	500	- 2.45%	117,848	2,332
12:39	19,970	430	- 2.11%	116,988	2,315
12:38	19,910	490	- 2.40%	116,744	2,310
12:37	19,890	510	- 2.50%	116,651	2,309
12:36	19,880	520	- 2.55%	116,305	2,302
12:35	19,820	580	- 2.84%	114,954	2,275
12:34	19,800	600	- 2.94%	114,165	2,259
12:32	19,770	630	- 3.09%	114,000	2,256
12:31	19,770	630	- 3.09%	113,984	2,256
12:30	19,760	640	- 3.14%	113,359	2,243