시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,960	440	- 2.16%	123,026	2,436
12:49	19,990	410	- 2.01%	122,585	2,427
12:48	20,050	350	- 1.72%	121,079	2,397
12:47	20,050	350	- 1.72%	120,614	2,388
12:46	20,050	350	- 1.72%	120,491	2,385
12:45	20,050	350	- 1.72%	120,403	2,383
12:44	19,980	420	- 2.06%	118,682	2,349
12:43	19,980	420	- 2.06%	118,304	2,341
12:42	19,960	440	- 2.16%	118,220	2,340
12:41	19,930	470	- 2.30%	118,020	2,336