시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,980	420	- 2.06%	125,519	2,486
12:59	20,050	350	- 1.72%	124,724	2,470
12:58	20,050	350	- 1.72%	124,693	2,469
12:57	20,000	400	- 1.96%	124,525	2,466
12:56	20,000	400	- 1.96%	124,452	2,464
12:55	19,980	420	- 2.06%	124,172	2,459
12:54	19,990	410	- 2.01%	123,494	2,445
12:53	19,980	420	- 2.06%	123,399	2,443
12:52	19,960	440	- 2.16%	123,264	2,441
12:51	19,980	420	- 2.06%	123,144	2,438