시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,950	450	- 2.21%	128,116	2,538
13:09	19,980	420	- 2.06%	127,288	2,521
13:08	19,970	430	- 2.11%	127,030	2,516
13:07	20,000	400	- 1.96%	126,882	2,513
13:06	19,960	440	- 2.16%	126,784	2,511
13:05	19,950	450	- 2.21%	126,736	2,510
13:04	19,960	440	- 2.16%	126,485	2,505
13:03	19,950	450	- 2.21%	126,299	2,501
13:02	19,960	440	- 2.16%	126,255	2,500
13:01	19,980	420	- 2.06%	125,578	2,487