시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,950	450	- 2.21%	130,916	2,593
13:19	19,950	450	- 2.21%	129,993	2,575
13:18	19,940	460	- 2.26%	129,864	2,572
13:17	19,940	460	- 2.26%	129,727	2,570
13:16	19,950	450	- 2.21%	129,674	2,569
13:15	19,950	450	- 2.21%	129,450	2,564
13:14	19,980	420	- 2.06%	128,754	2,550
13:13	20,000	400	- 1.96%	128,632	2,548
13:12	19,950	450	- 2.21%	128,318	2,542
13:11	19,950	450	- 2.21%	128,184	2,539