시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,980	420	- 2.06%	135,400	2,683
13:29	19,990	410	- 2.01%	134,293	2,661
13:28	19,940	460	- 2.26%	133,832	2,651
13:27	19,900	500	- 2.45%	133,280	2,640
13:26	19,850	550	- 2.70%	133,032	2,636
13:25	19,850	550	- 2.70%	132,860	2,632
13:24	19,900	500	- 2.45%	132,142	2,618
13:23	19,920	480	- 2.35%	132,067	2,616
13:22	19,920	480	- 2.35%	131,545	2,606
13:21	19,930	470	- 2.30%	131,062	2,596