시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,950	450	- 2.21%	139,210	2,759
13:39	19,970	430	- 2.11%	138,393	2,743
13:38	19,990	410	- 2.01%	138,056	2,736
13:37	19,970	430	- 2.11%	137,913	2,733
13:36	19,970	430	- 2.11%	137,646	2,728
13:35	19,950	450	- 2.21%	137,538	2,726
13:34	19,960	440	- 2.16%	137,130	2,717
13:33	19,980	420	- 2.06%	136,543	2,706
13:32	20,000	400	- 1.96%	135,601	2,687
13:31	19,980	420	- 2.06%	135,501	2,685