시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,000	400	- 1.96%	141,572	2,806
13:49	19,970	430	- 2.11%	140,916	2,793
13:48	19,980	420	- 2.06%	140,836	2,791
13:47	19,970	430	- 2.11%	140,754	2,790
13:46	19,960	440	- 2.16%	140,562	2,786
13:45	19,950	450	- 2.21%	140,446	2,784
13:44	19,950	450	- 2.21%	140,099	2,777
13:43	19,980	420	- 2.06%	140,007	2,775
13:42	20,000	400	- 1.96%	139,485	2,764
13:41	19,960	440	- 2.16%	139,327	2,761