시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,300	100	- 0.49%	192,408	3,828
15:19	20,100	300	- 1.47%	184,641	3,670
15:18	20,050	350	- 1.72%	183,962	3,656
15:17	20,050	350	- 1.72%	182,686	3,631
15:16	20,050	350	- 1.72%	182,499	3,627
15:15	20,100	300	- 1.47%	181,834	3,614
15:14	20,100	300	- 1.47%	181,735	3,612
15:13	20,100	300	- 1.47%	180,940	3,596
15:12	20,100	300	- 1.47%	180,755	3,592
15:11	20,100	300	- 1.47%	180,670	3,590