시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	898	5	- 0.55%	204,998	184
12:51	897	6	- 0.66%	204,992	184
12:49	896	7	- 0.78%	204,990	184
12:48	896	7	- 0.78%	204,966	184
12:47	896	7	- 0.78%	204,401	184
12:46	898	5	- 0.55%	203,957	183
12:45	899	4	- 0.44%	202,296	182
12:42	900	3	- 0.33%	202,234	182
12:41	900	3	- 0.33%	202,230	182
12:40	900	3	- 0.33%	202,052	182