시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	895	8	- 0.89%	207,484	186
13:17	895	8	- 0.89%	207,482	186
13:16	897	6	- 0.66%	207,331	186
13:14	896	7	- 0.78%	207,230	186
13:11	897	6	- 0.66%	207,174	186
13:10	897	6	- 0.66%	207,024	186
13:07	900	3	- 0.33%	206,962	186
13:06	900	3	- 0.33%	206,952	186
12:57	901	2	- 0.22%	206,841	186
12:53	898	5	- 0.55%	206,732	186