시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	893	10	- 1.11%	220,451	198
13:35	893	10	- 1.11%	220,450	198
13:32	893	10	- 1.11%	220,209	198
13:30	890	13	- 1.44%	220,079	198
13:28	893	10	- 1.11%	212,217	191
13:26	895	8	- 0.89%	211,974	190
13:25	895	8	- 0.89%	211,735	190
13:22	895	8	- 0.89%	208,851	188
13:21	896	7	- 0.78%	208,849	188
13:20	895	8	- 0.89%	208,845	188