시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	894	9	- 1.00%	220,585	198
13:52	894	9	- 1.00%	220,576	198
13:50	894	9	- 1.00%	220,556	198
13:48	894	9	- 1.00%	220,555	198
13:47	894	9	- 1.00%	220,505	198
13:45	893	10	- 1.11%	220,485	198
13:44	894	9	- 1.00%	220,470	198
13:42	894	9	- 1.00%	220,458	198
13:40	894	9	- 1.00%	220,457	198
13:37	894	9	- 1.00%	220,452	198