시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	890	13	- 1.44%	241,017	217
14:08	896	7	- 0.78%	226,890	204
14:07	896	7	- 0.78%	226,857	204
14:06	896	7	- 0.78%	226,856	204
14:05	894	9	- 1.00%	226,854	204
14:04	894	9	- 1.00%	226,852	204
14:03	893	10	- 1.11%	226,850	204
13:58	900	3	- 0.33%	224,720	202
13:57	895	8	- 0.89%	224,695	202
13:56	894	9	- 1.00%	224,693	202