시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	896	7	- 0.78%	243,968	219
14:28	895	8	- 0.89%	243,967	219
14:27	898	5	- 0.55%	243,294	219
14:26	895	8	- 0.89%	243,273	219
14:25	895	8	- 0.89%	242,861	218
14:24	893	10	- 1.11%	242,790	218
14:20	893	10	- 1.11%	242,356	218
14:19	893	10	- 1.11%	241,086	217
14:18	894	9	- 1.00%	241,068	217
14:17	892	11	- 1.22%	241,018	217