시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	899	4	- 0.44%	252,505	227
14:42	895	8	- 0.89%	250,377	225
14:41	897	6	- 0.66%	249,442	224
14:40	899	4	- 0.44%	245,684	221
14:39	902	1	- 0.11%	244,645	220
14:38	901	2	- 0.22%	244,460	220
14:37	899	4	- 0.44%	244,179	219
14:36	896	7	- 0.78%	244,010	219
14:35	896	7	- 0.78%	244,008	219
14:32	896	7	- 0.78%	243,975	219