시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	905	2	+ 0.22%	49,910	45
09:10	909	6	+ 0.66%	49,672	45
09:09	912	9	+ 1.00%	48,908	44
09:08	912	9	+ 1.00%	46,495	42
09:07	905	2	+ 0.22%	43,441	39
09:06	904	1	+ 0.11%	38,854	35
09:04	900	3	- 0.33%	38,126	34
09:03	900	3	- 0.33%	18,126	16
09:02	897	6	- 0.66%	7,725	7
09:01	899	4	- 0.44%	7,360	7