시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	901	2	- 0.22%	63,314	57
09:20	896	7	- 0.78%	62,655	56
09:19	896	7	- 0.78%	62,458	56
09:18	895	8	- 0.89%	57,175	51
09:17	895	8	- 0.89%	55,745	50
09:16	894	9	- 1.00%	55,545	50
09:15	906	3	+ 0.33%	52,196	47
09:14	905	2	+ 0.22%	51,894	47
09:13	905	2	+ 0.22%	51,507	46
09:12	905	2	+ 0.22%	51,112	46