시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	903	0	0.00%	69,705	63
09:35	901	2	- 0.22%	69,560	63
09:34	901	2	- 0.22%	69,199	62
09:33	901	2	- 0.22%	68,966	62
09:32	902	1	- 0.11%	67,744	61
09:30	901	2	- 0.22%	67,068	60
09:29	901	2	- 0.22%	66,945	60
09:28	905	2	+ 0.22%	66,782	60
09:23	904	1	+ 0.11%	65,119	59
09:22	901	2	- 0.22%	64,395	58