시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	897	6	- 0.66%	253,560	228
15:04	896	7	- 0.78%	253,474	228
15:01	896	7	- 0.78%	253,464	228
14:57	896	7	- 0.78%	252,833	227
14:55	897	6	- 0.66%	252,726	227
14:54	896	7	- 0.78%	252,725	227
14:53	896	7	- 0.78%	252,652	227
14:52	896	7	- 0.78%	252,597	227
14:49	895	8	- 0.89%	252,515	227
14:46	895	8	- 0.89%	252,514	227