시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	907	4	+ 0.44%	77,453	70
09:47	906	3	+ 0.33%	75,662	68
09:46	905	2	+ 0.22%	75,657	68
09:45	906	3	+ 0.33%	75,328	68
09:43	906	3	+ 0.33%	75,297	68
09:42	903	0	0.00%	75,295	68
09:41	906	3	+ 0.33%	72,633	65
09:40	903	0	0.00%	72,554	65
09:38	905	2	+ 0.22%	71,338	64
09:37	905	2	+ 0.22%	71,267	64