시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	903	0	0.00%	80,566	73
10:06	904	1	+ 0.11%	79,766	72
10:05	905	2	+ 0.22%	79,765	72
10:04	904	1	+ 0.11%	79,764	72
10:02	904	1	+ 0.11%	79,660	72
10:00	905	2	+ 0.22%	78,909	71
09:55	905	2	+ 0.22%	78,893	71
09:54	907	4	+ 0.44%	78,762	71
09:53	907	4	+ 0.44%	77,756	70
09:52	907	4	+ 0.44%	77,755	70