시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	904	1	+ 0.11%	84,307	76
10:19	904	1	+ 0.11%	84,306	76
10:18	904	1	+ 0.11%	84,013	76
10:16	904	1	+ 0.11%	83,356	75
10:15	903	0	0.00%	83,145	75
10:14	901	2	- 0.22%	82,695	74
10:11	900	3	- 0.33%	82,687	74
10:10	900	3	- 0.33%	82,567	74
10:09	900	3	- 0.33%	82,405	74
10:08	903	0	0.00%	82,165	74