시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	902	1	- 0.11%	103,101	93
10:40	902	1	- 0.11%	103,086	93
10:38	898	5	- 0.55%	103,081	93
10:36	900	3	- 0.33%	86,667	78
10:33	902	1	- 0.11%	86,660	78
10:32	904	1	+ 0.11%	86,649	78
10:30	904	1	+ 0.11%	86,639	78
10:28	904	1	+ 0.11%	86,553	78
10:24	900	3	- 0.33%	86,543	78
10:23	904	1	+ 0.11%	84,328	76