시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	898	5	- 0.55%	110,992	100
11:03	898	5	- 0.55%	110,989	100
11:02	897	6	- 0.66%	110,982	100
11:01	898	5	- 0.55%	109,983	99
10:59	898	5	- 0.55%	109,963	99
10:57	898	5	- 0.55%	105,442	95
10:53	900	3	- 0.33%	103,821	94
10:45	900	3	- 0.33%	103,104	93
10:44	899	4	- 0.44%	103,103	93
10:42	902	1	- 0.11%	103,102	93