시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	896	7	- 0.78%	124,382	112
11:15	895	8	- 0.89%	123,981	112
11:14	895	8	- 0.89%	123,947	112
11:12	896	7	- 0.78%	123,766	111
11:11	896	7	- 0.78%	123,266	111
11:10	892	11	- 1.22%	123,261	111
11:09	892	11	- 1.22%	122,351	110
11:08	896	7	- 0.78%	111,347	100
11:07	896	7	- 0.78%	111,141	100
11:06	896	7	- 0.78%	111,041	100