시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	892	11	- 1.22%	142,133	128
11:31	896	7	- 0.78%	141,679	127
11:29	893	10	- 1.11%	139,505	125
11:28	895	8	- 0.89%	138,132	124
11:27	895	8	- 0.89%	138,077	124
11:25	896	7	- 0.78%	136,877	123
11:24	898	5	- 0.55%	136,443	123
11:22	897	6	- 0.66%	136,362	123
11:21	898	5	- 0.55%	135,521	122
11:20	898	5	- 0.55%	124,387	112