시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	893	10	- 1.11%	185,338	166
11:56	896	7	- 0.78%	173,149	155
11:48	890	13	- 1.44%	168,967	152
11:43	890	13	- 1.44%	168,966	152
11:42	890	13	- 1.44%	168,799	152
11:41	889	14	- 1.55%	168,629	151
11:37	888	15	- 1.66%	167,959	151
11:36	894	9	- 1.00%	164,682	148
11:34	890	13	- 1.44%	164,674	148
11:33	896	7	- 0.78%	164,639	148