시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	901	2	- 0.22%	196,745	177
12:12	907	4	+ 0.44%	191,717	172
12:11	900	3	- 0.33%	187,632	169
12:10	901	2	- 0.22%	186,214	167
12:09	902	1	- 0.11%	185,990	167
12:08	899	4	- 0.44%	185,852	167
12:07	901	2	- 0.22%	185,834	167
12:06	899	4	- 0.44%	185,523	167
12:05	897	6	- 0.66%	185,382	167
12:04	897	6	- 0.66%	185,353	166